Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 19:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.06. 17:0026.06. 17:00
27.06. 17:0030.06. 17:0001.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.06.2025 10:35:2900,0000,002312 500,002112 502,002015 272,0015 994,0010,0000,0000,0000,000
27.06.2025 10:35:2800,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:35:2800,0000,0000,00312 500,00112 502,0015 634,002015 994,00210,0000,0000,000
27.06.2025 10:34:4700,0000,002312 500,002112 502,002015 274,0015 634,002015 994,00210,0000,0000,000
27.06.2025 10:34:4300,0000,002312 500,002112 502,002015 274,0015 994,0010,0000,0000,0000,000
27.06.2025 10:34:4300,0000,0000,00312 500,00112 502,0015 994,0010,0000,0000,0000,000
27.06.2025 10:34:4300,0000,0000,00312 500,00112 502,0015 636,002015 994,00210,0000,0000,000
27.06.2025 10:32:0700,0000,002312 500,002112 502,002015 276,0015 636,002015 994,00210,0000,0000,000
27.06.2025 10:29:3300,0000,002312 500,002112 502,002015 276,0015 636,002015 994,002116 000,00810,0000,000
27.06.2025 10:29:2800,0000,002312 500,002112 502,002015 276,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:29:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:29:2700,0000,0000,00312 500,00112 502,0015 628,002015 994,002116 000,00810,0000,000
27.06.2025 10:29:2700,0000,0000,00312 500,00112 502,0015 628,002015 994,002116 000,00810,0000,000
27.06.2025 10:28:4600,0000,002312 500,002112 502,002015 268,0015 628,002015 994,002116 000,00810,0000,000
27.06.2025 10:28:4200,0000,002312 500,002112 502,002015 268,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:28:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:28:4200,0000,0000,00312 500,00112 502,0015 610,002015 994,002116 000,00810,0000,000
27.06.2025 10:27:1700,0000,002312 500,002112 502,002015 250,0015 610,002015 994,002116 000,00810,0000,000
27.06.2025 10:27:1400,0000,002312 500,002112 502,002015 250,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:27:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:27:1300,0000,0000,00312 500,00112 502,0015 606,002015 994,002116 000,00810,0000,000
27.06.2025 10:27:1300,0000,0000,00312 500,00112 502,0015 606,002015 994,002116 000,00810,0000,000
27.06.2025 10:25:0100,0000,002312 500,002112 502,002015 246,0015 606,002015 994,002116 000,00810,0000,000
27.06.2025 10:25:0100,0000,002312 500,002112 502,002015 246,0015 606,002015 994,002116 000,00810,0000,000
27.06.2025 10:24:5700,0000,002312 500,002112 502,002015 246,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:24:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:24:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:24:5700,0000,0000,00312 500,00112 502,0015 604,002015 994,002116 000,00810,0000,000
27.06.2025 10:23:2800,0000,002312 500,002112 502,002015 244,0015 604,002015 994,002116 000,00810,0000,000
27.06.2025 10:23:2600,0000,002312 500,002112 502,002015 244,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:23:2600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:23:2600,0000,0000,00312 500,00112 502,0015 596,002015 994,002116 000,00810,0000,000
27.06.2025 10:23:2600,0000,0000,00312 500,00112 502,0015 596,002015 994,002116 000,00810,0000,000
27.06.2025 10:22:0100,0000,002312 500,002112 502,002015 236,0015 596,002015 994,002116 000,00810,0000,000
27.06.2025 10:21:5700,0000,002312 500,002112 502,002015 236,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:21:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:21:5700,0000,0000,00312 500,00112 502,0015 602,002015 994,002116 000,00810,0000,000
27.06.2025 10:20:2900,0000,002312 500,002112 502,002015 242,0015 602,002015 994,002116 000,00810,0000,000
27.06.2025 10:20:2600,0000,002312 500,002112 502,002015 242,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:20:2500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:20:2500,0000,0000,00312 500,00112 502,0015 598,002015 994,002116 000,00810,0000,000
27.06.2025 10:18:1400,0000,002312 500,002112 502,002015 238,0015 598,002015 994,002116 000,00810,0000,000
27.06.2025 10:18:1100,0000,002312 500,002112 502,002015 238,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:18:1100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:18:1100,0000,0000,00312 500,00112 502,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 10:16:4500,0000,002312 500,002112 502,002015 240,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 10:16:4500,0000,002312 500,002112 502,002015 240,0015 600,002015 994,002116 000,00810,0000,000
27.06.2025 10:16:4200,0000,002312 500,002112 502,002015 240,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:16:4100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
27.06.2025 10:16:4100,0000,0000,00312 500,00112 502,0015 604,002015 994,002116 000,00810,0000,000